Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.880 -0.050 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.331	3.439	3.327	3.422	40,763,508	+0.13(+4.08%)
Jul 28, 2016	3.321	3.340	3.285	3.288	35,569,336	-0.07(-2.05%)
Jul 27, 2016	3.363	3.406	3.340	3.357	40,997,912	+0.00(+0.00%)
Jul 26, 2016	3.380	3.406	3.347	3.357	32,057,730	-0.02(-0.49%)
Jul 25, 2016	3.419	3.432	3.347	3.373	28,761,762	-0.07(-1.90%)
Jul 22, 2016	3.383	3.449	3.367	3.439	31,152,648	+0.05(+1.35%)
Jul 21, 2016	3.449	3.478	3.324	3.393	45,690,804	-0.08(-2.26%)
Jul 20, 2016	3.416	3.488	3.386	3.471	41,062,800	+0.07(+2.12%)
Jul 19, 2016	3.390	3.421	3.368	3.399	24,519,122	-0.03(-0.76%)
Jul 18, 2016	3.370	3.442	3.360	3.426	25,533,512	+0.05(+1.55%)
Jul 15, 2016	3.354	3.390	3.314	3.373	37,976,980	+0.01(+0.39%)
Jul 14, 2016	3.383	3.419	3.342	3.360	43,575,192	+0.10(+3.01%)
Jul 13, 2016	3.203	3.265	3.173	3.262	32,060,030	+0.07(+2.05%)
Jul 12, 2016	3.246	3.282	3.170	3.196	48,767,512	+0.01(+0.21%)
Jul 11, 2016	3.180	3.219	3.177	3.190	28,462,222	+0.01(+0.31%)
Jul 08, 2016	3.128	3.190	3.020	3.180	34,320,004	+0.16(+5.31%)
Jul 07, 2016	3.026	3.092	3.016	3.020	41,354,368	-0.01(-0.32%)
Jul 06, 2016	2.987	3.042	2.951	3.029	35,642,968	-0.01(-0.27%)
Jul 05, 2016	3.051	3.074	3.011	3.038	40,616,628	-0.09(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices