Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.800 -0.020 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	4.895	4.943	4.815	4.831	43,781,532	-0.25(-4.99%)
Jul 30, 2018	5.060	5.117	5.028	5.084	21,589,172	+0.08(+1.61%)
Jul 27, 2018	5.028	5.064	4.964	5.004	26,458,606	+0.04(+0.73%)
Jul 26, 2018	5.040	5.068	4.929	4.968	39,915,668	-0.15(-2.84%)
Jul 25, 2018	5.004	5.125	4.984	5.113	41,056,876	+0.22(+4.53%)
Jul 24, 2018	4.891	4.921	4.855	4.891	23,136,596	+0.07(+1.42%)
Jul 23, 2018	4.883	4.895	4.802	4.823	27,179,452	-0.09(-1.89%)
Jul 20, 2018	4.915	4.968	4.887	4.915	55,037,516	+0.22(+4.72%)
Jul 19, 2018	4.537	4.706	4.508	4.694	30,438,400	+0.03(+0.69%)
Jul 18, 2018	4.678	4.732	4.653	4.661	23,283,698	-0.04(-0.77%)
Jul 17, 2018	4.589	4.722	4.557	4.698	28,300,320	+0.10(+2.19%)
Jul 16, 2018	4.601	4.645	4.559	4.597	29,042,448	-0.04(-0.78%)
Jul 13, 2018	4.488	4.647	4.460	4.633	30,764,736	+0.16(+3.51%)
Jul 12, 2018	4.444	4.528	4.444	4.476	29,904,378	+0.08(+1.83%)
Jul 11, 2018	4.420	4.450	4.381	4.396	44,530,044	-0.05(-1.18%)
Jul 10, 2018	4.436	4.462	4.383	4.448	39,384,676	+0.05(+1.19%)
Jul 09, 2018	4.383	4.432	4.351	4.396	17,284,282	+0.01(+0.28%)
Jul 06, 2018	4.271	4.400	4.250	4.383	19,981,944	+0.09(+2.06%)
Jul 05, 2018	4.319	4.323	4.218	4.295	33,052,618	+0.02(+0.47%)
Jul 03, 2018		4.275	4.275	4.275	0	+0.11(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices