Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.615 -0.105 (-1.56%)

Streaming Delayed Price Updated: 9:48 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	6.162	6.171	5.951	6.010	41,213,652	-0.14(-2.24%)
Jul 30, 2019	6.181	6.313	6.125	6.148	33,920,572	-0.22(-3.51%)
Jul 29, 2019	6.398	6.401	6.293	6.372	25,354,340	+0.00(+0.00%)
Jul 26, 2019	6.313	6.431	6.231	6.372	29,260,262	+0.14(+2.21%)
Jul 25, 2019	6.398	6.405	6.214	6.234	26,120,048	-0.23(-3.56%)
Jul 24, 2019	6.490	6.575	6.437	6.464	22,846,604	-0.01(-0.20%)
Jul 23, 2019	6.437	6.510	6.372	6.477	25,917,300	+0.01(+0.10%)
Jul 22, 2019	6.464	6.520	6.388	6.470	20,151,010	+0.11(+1.76%)
Jul 19, 2019	6.490	6.516	6.346	6.359	26,674,570	-0.17(-2.62%)
Jul 18, 2019	6.365	6.535	6.365	6.529	24,482,300	+0.18(+2.79%)
Jul 17, 2019	6.359	6.424	6.323	6.352	15,897,552	+0.03(+0.52%)
Jul 16, 2019	6.332	6.378	6.296	6.319	18,375,360	+0.01(+0.10%)
Jul 15, 2019	6.405	6.431	6.300	6.313	16,382,640	-0.09(-1.44%)
Jul 12, 2019	6.490	6.523	6.391	6.405	21,946,642	-0.07(-1.12%)
Jul 11, 2019	6.431	6.483	6.391	6.477	19,218,048	+0.01(+0.20%)
Jul 10, 2019	6.516	6.552	6.444	6.464	32,741,482	+0.05(+0.72%)
Jul 09, 2019	6.326	6.467	6.286	6.418	23,988,840	+0.02(+0.31%)
Jul 08, 2019	6.411	6.424	6.365	6.398	17,573,542	+0.01(+0.21%)
Jul 05, 2019	6.306	6.418	6.270	6.385	35,177,744	+0.22(+3.51%)
Jul 03, 2019	6.089	6.208	6.086	6.168	10,069,204	+0.03(+0.54%)
Jul 02, 2019	6.129	6.217	6.037	6.135	22,425,956	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices