Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.11 +0.98 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.897	9.915	9.709	9.897	224,115	+0.44(+4.68%)
Jul 29, 2010	9.198	9.466	9.137	9.455	311,158	+0.00(+0.02%)
Jul 28, 2010	9.328	9.511	9.266	9.452	261,869	+0.06(+0.63%)
Jul 27, 2010	9.414	9.525	9.366	9.393	145,838	-0.28(-2.88%)
Jul 26, 2010	9.668	9.720	9.492	9.672	181,837	-0.05(-0.47%)
Jul 23, 2010	10.02	10.06	9.684	9.718	366,850	-0.34(-3.34%)
Jul 22, 2010	10.25	10.25	10.03	10.05	193,871	-0.37(-3.59%)
Jul 21, 2010	9.913	10.50	9.913	10.43	261,415	+0.53(+5.34%)
Jul 20, 2010	9.997	10.07	9.853	9.899	187,680	+0.05(+0.48%)
Jul 19, 2010	9.997	10.04	9.793	9.852	282,713	-0.21(-2.12%)
Jul 16, 2010	10.06	10.15	9.883	10.06	177,710	+0.14(+1.44%)
Jul 15, 2010	9.727	9.985	9.727	9.922	281,729	+0.33(+3.40%)
Jul 14, 2010	9.446	9.668	9.328	9.595	178,054	+0.29(+3.09%)
Jul 13, 2010	9.468	9.473	9.262	9.307	311,731	-0.26(-2.73%)
Jul 12, 2010	9.600	9.770	9.514	9.568	199,691	+0.01(+0.07%)
Jul 09, 2010	9.561	9.672	9.561	9.561	130,692	-0.20(-2.02%)
Jul 08, 2010	9.763	9.849	9.686	9.759	124,007	-0.19(-1.91%)
Jul 07, 2010	10.28	10.30	9.928	9.949	286,694	-0.38(-3.69%)
Jul 06, 2010	10.10	10.36	10.07	10.33	274,745	+0.24(+2.40%)
Jul 02, 2010	10.09	10.30	10.03	10.09	349,940	-0.26(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices