Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

47.11 +0.98 (+2.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.894	7.031	6.884	6.962	17,963,572	+0.03(+0.42%)
Jul 28, 2023	6.855	6.943	6.796	6.933	26,149,844	+0.11(+1.58%)
Jul 27, 2023	7.119	7.177	6.747	6.825	49,482,252	-0.42(-5.80%)
Jul 26, 2023	7.353	7.353	7.197	7.246	19,700,704	+0.01(+0.14%)
Jul 25, 2023	7.167	7.314	7.158	7.236	17,202,184	-0.05(-0.67%)
Jul 24, 2023	7.412	7.451	7.265	7.285	14,964,099	-0.08(-1.06%)
Jul 21, 2023	7.451	7.500	7.343	7.363	13,651,571	+0.00(+0.00%)
Jul 20, 2023	7.480	7.500	7.265	7.363	20,225,608	-0.27(-3.59%)
Jul 19, 2023	7.441	7.647	7.383	7.637	24,480,554	+0.25(+3.44%)
Jul 18, 2023	7.402	7.451	7.343	7.383	15,799,616	+0.08(+1.07%)
Jul 17, 2023	7.275	7.329	7.207	7.304	14,266,122	+0.00(+0.00%)
Jul 14, 2023	7.383	7.431	7.275	7.304	16,730,269	-0.10(-1.32%)
Jul 13, 2023	7.304	7.446	7.246	7.402	29,697,396	+0.21(+2.85%)
Jul 12, 2023	7.040	7.265	6.984	7.197	35,489,120	+0.24(+3.52%)
Jul 11, 2023	6.952	7.029	6.884	6.952	19,512,156	+0.07(+0.99%)
Jul 10, 2023	6.796	6.943	6.796	6.884	22,892,062	+0.03(+0.43%)
Jul 07, 2023	6.894	6.962	6.825	6.855	35,769,848	-0.15(-2.09%)
Jul 06, 2023	7.099	7.128	6.933	7.001	40,854,796	-0.29(-4.02%)
Jul 05, 2023	7.461	7.490	7.216	7.295	31,560,456	-0.21(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices