Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.859	1.888	1.794	1.859	121,165,264	-0.00(-0.10%)
Jul 29, 2010	1.921	1.937	1.816	1.861	124,715,888	-0.03(-1.48%)
Jul 28, 2010	1.913	1.930	1.869	1.889	83,468,704	-0.04(-1.88%)
Jul 27, 2010	1.959	1.964	1.902	1.925	103,769,312	-0.00(-0.20%)
Jul 26, 2010	1.875	1.932	1.862	1.929	104,365,504	+0.06(+3.26%)
Jul 23, 2010	1.812	1.876	1.794	1.868	125,660,808	+0.05(+2.57%)
Jul 22, 2010	1.768	1.843	1.767	1.821	7,429	+0.11(+6.59%)
Jul 21, 2010	1.803	1.804	1.684	1.708	161,598,432	-0.07(-3.76%)
Jul 20, 2010	1.650	1.779	1.648	1.775	293,452	+0.05(+3.18%)
Jul 19, 2010	1.708	1.734	1.667	1.720	128,902,976	+0.03(+1.86%)
Jul 16, 2010	1.689	1.814	1.678	1.689	154,365,968	-0.15(-8.27%)
Jul 15, 2010	1.839	1.859	1.765	1.841	101,131,432	+0.00(+0.07%)
Jul 14, 2010	1.824	1.861	1.801	1.840	44,575	-0.00(-0.04%)
Jul 13, 2010	1.816	1.861	1.806	1.841	79,492	+0.08(+4.53%)
Jul 12, 2010	1.739	1.770	1.718	1.761	68,276,552	+0.01(+0.29%)
Jul 09, 2010	1.756	1.757	1.708	1.756	74,731,168	+0.04(+2.16%)
Jul 08, 2010	1.709	1.725	1.660	1.718	81,720	+0.05(+2.93%)
Jul 07, 2010	1.536	1.675	1.532	1.669	164,976,704	+0.14(+9.44%)
Jul 06, 2010	1.559	1.591	1.482	1.525	14,858	+0.03(+1.86%)
Jul 02, 2010	1.498	1.550	1.470	1.498	146,878,320	-0.03(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ultrapro S&P 500 3X ETF (NY: UPRO )

Historical Prices