Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

FTSE China Bull 3X Direxion (NY: YINN )

23.25 -0.62 (-2.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	800.40	839.19	794.06	835.57	2,880	+3.62(+0.44%)
Jul 28, 2011	832.12	854.05	829.42	831.94	1,562	+0.00(+0.00%)
Jul 27, 2011	871.27	871.27	824.69	831.94	2,808	-32.26(-3.73%)
Jul 26, 2011	849.88	878.16	849.88	864.20	4,185	+23.20(+2.76%)
Jul 25, 2011	828.32	851.34	820.16	841.00	2,008	-12.87(-1.51%)
Jul 22, 2011	852.60	856.41	851.88	853.87	5,405	+23.92(+2.88%)
Jul 21, 2011	816.35	846.08	816.35	829.95	2,164	+0.54(+0.07%)
Jul 20, 2011	840.10	840.10	814.90	829.40	1,823	+11.06(+1.35%)
Jul 19, 2011	799.32	819.98	799.32	818.35	2,633	+35.34(+4.51%)
Jul 18, 2011	833.39	833.39	764.70	783.00	3,798	-28.46(-3.51%)
Jul 15, 2011	815.63	824.51	797.32	811.46	2,312	+24.29(+3.09%)
Jul 14, 2011	794.78	822.34	776.12	787.17	3,999	-15.95(-1.99%)
Jul 13, 2011	799.68	825.42	797.68	803.12	5,774	+34.98(+4.55%)
Jul 12, 2011	776.30	785.54	763.07	768.14	4,684	-29.73(-3.73%)
Jul 11, 2011	839.37	841.17	792.07	797.87	4,818	-64.16(-7.44%)
Jul 08, 2011	866.20	866.38	839.37	862.03	3,661	-15.41(-1.76%)
Jul 07, 2011	874.53	885.17	863.48	877.43	4,204	+15.22(+1.77%)
Jul 06, 2011	843.36	866.02	826.50	862.21	3,215	-18.49(-2.10%)
Jul 05, 2011	885.05	885.05	860.94	880.70	4,660	+6.89(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices