Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.64 -0.48 (-1.91%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.834	4.860	4.775	4.860	61,681	+0.07(+1.56%)
Jul 30, 2002	4.786	4.866	4.765	4.786	53,595	+0.03(+0.56%)
Jul 29, 2002	4.690	4.807	4.690	4.759	48,706	+0.18(+3.95%)
Jul 26, 2002	4.584	4.679	4.568	4.578	39,867	-0.12(-2.60%)
Jul 25, 2002	4.781	4.839	4.701	4.701	45,321	-0.19(-3.91%)
Jul 24, 2002	4.626	4.892	4.600	4.892	121,483	+0.06(+1.32%)
Jul 23, 2002	4.828	4.876	4.791	4.828	33,097	+0.03(+0.55%)
Jul 22, 2002	4.882	4.882	4.791	4.802	15,608	-0.06(-1.31%)
Jul 19, 2002	4.972	5.020	4.866	4.866	72,401	-0.11(-2.14%)
Jul 17, 2002	4.999	5.030	4.935	4.972	269,670	-0.22(-4.30%)
Jul 12, 2002	5.238	5.254	5.142	5.195	130,886	-0.05(-1.01%)
Jul 11, 2002	5.185	5.248	5.131	5.248	143,109	-0.07(-1.30%)
Jul 10, 2002	5.344	5.371	5.296	5.318	91,206	-0.08(-1.48%)
Jul 09, 2002	5.365	5.424	5.334	5.397	564,164	+0.07(+1.30%)
Jul 08, 2002	5.318	5.365	5.296	5.328	47,389	+0.02(+0.40%)
Jul 05, 2002	5.211	5.307	5.185	5.307	26,703	+0.12(+2.25%)
Jul 04, 2002	5.158	5.190	5.131	5.190	72,024	+0.00(+0.00%)
Jul 03, 2002	5.158	5.190	5.131	5.190	72,024	-0.04(-0.81%)
Jul 02, 2002	5.222	5.264	5.217	5.233	40,243	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices