Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.094	7.142	7.040	7.040	57,544	+0.03(+0.46%)
Jul 29, 2004	6.982	7.035	6.929	7.009	123,175	+0.01(+0.08%)
Jul 28, 2004	6.939	7.040	6.913	7.003	105,122	+0.03(+0.46%)
Jul 27, 2004	7.025	7.025	6.929	6.971	42,688	-0.04(-0.61%)
Jul 26, 2004	7.030	7.115	7.009	7.014	132,954	+0.02(+0.23%)
Jul 23, 2004	7.009	7.088	6.982	6.998	138,972	-0.14(-2.01%)
Jul 22, 2004	7.131	7.168	7.104	7.142	74,845	-0.02(-0.22%)
Jul 21, 2004	7.306	7.306	7.157	7.157	117,158	-0.19(-2.60%)
Jul 20, 2004	7.365	7.365	7.290	7.349	63,186	-0.03(-0.43%)
Jul 19, 2004	7.418	7.471	7.365	7.381	41,936	+0.01(+0.14%)
Jul 16, 2004	7.365	7.439	7.349	7.370	49,270	+0.10(+1.39%)
Jul 15, 2004	7.328	7.328	7.243	7.269	74,093	-0.05(-0.65%)
Jul 14, 2004	7.306	7.344	7.248	7.317	107,755	-0.12(-1.64%)
Jul 13, 2004	7.434	7.439	7.333	7.439	103,430	-0.01(-0.07%)
Jul 12, 2004	7.423	7.466	7.365	7.445	80,111	+0.02(+0.21%)
Jul 09, 2004	7.423	7.429	7.344	7.429	84,436	+0.06(+0.79%)
Jul 08, 2004	7.413	7.423	7.344	7.370	247,668	-0.05(-0.65%)
Jul 07, 2004	7.349	7.418	7.349	7.418	122,611	+0.12(+1.68%)
Jul 06, 2004	7.259	7.312	7.232	7.296	318,752	+0.10(+1.40%)
Jul 02, 2004	7.168	7.248	7.157	7.195	72,024	+0.12(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Australia Ishares MSCI ETF (NY: EWA )

Historical Prices