Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

5.235 -0.050 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.500	5.526	5.452	5.500	40,458	-0.04(-0.72%)
Jul 28, 2022	5.461	5.540	5.454	5.540	20,349	+0.09(+1.65%)
Jul 27, 2022	5.360	5.450	5.320	5.450	12,989	+0.11(+2.06%)
Jul 26, 2022	5.350	5.400	5.300	5.340	33,663	-0.05(-0.93%)
Jul 25, 2022	5.380	5.400	5.350	5.390	12,113	+0.04(+0.75%)
Jul 22, 2022	5.410	5.480	5.350	5.350	20,792	-0.10(-1.83%)
Jul 21, 2022	5.380	5.470	5.370	5.450	25,592	+0.11(+2.06%)
Jul 20, 2022	5.380	5.430	5.340	5.340	24,877	-0.05(-0.93%)
Jul 19, 2022	5.460	5.470	5.380	5.390	25,834	-0.01(-0.19%)
Jul 18, 2022	5.430	5.460	5.360	5.400	18,240	+0.07(+1.31%)
Jul 15, 2022	5.300	5.390	5.290	5.330	10,561	+0.05(+0.95%)
Jul 14, 2022	5.280	5.310	5.240	5.280	11,772	-0.04(-0.75%)
Jul 13, 2022	5.310	5.370	5.290	5.320	13,403	-0.04(-0.75%)
Jul 12, 2022	5.450	5.450	5.360	5.360	19,329	-0.12(-2.19%)
Jul 11, 2022	5.550	5.550	5.450	5.480	34,242	-0.11(-1.97%)
Jul 08, 2022	5.630	5.640	5.540	5.590	15,049	-0.02(-0.36%)
Jul 07, 2022	5.520	5.630	5.500	5.610	12,805	+0.13(+2.37%)
Jul 06, 2022	5.420	5.490	5.360	5.480	33,507	+0.05(+0.92%)
Jul 05, 2022	5.450	5.520	5.380	5.430	21,213	-0.10(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

abrdn Emerging Markets Equity Income Fund, Inc. (NY: AEF )

Historical Prices