Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cooper Std Holdings Inc (NY: CPS )

13.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.470	4.480	4.300	4.310	152,332	-0.16(-3.58%)
Jul 28, 2022	4.720	4.870	4.270	4.470	191,184	-0.28(-5.89%)
Jul 27, 2022	4.570	4.770	4.490	4.750	130,772	+0.23(+5.09%)
Jul 26, 2022	4.950	5.040	4.389	4.520	296,328	-0.44(-8.87%)
Jul 25, 2022	5.100	5.100	4.800	4.960	124,351	-0.04(-0.80%)
Jul 22, 2022	5.450	5.520	4.760	5.000	236,013	-0.44(-8.09%)
Jul 21, 2022	5.600	5.600	5.250	5.440	151,756	-0.16(-2.86%)
Jul 20, 2022	5.160	5.600	5.150	5.600	138,247	+0.44(+8.53%)
Jul 19, 2022	4.700	5.240	4.700	5.160	238,861	+0.60(+13.16%)
Jul 18, 2022	4.580	4.930	4.540	4.560	222,312	+0.06(+1.33%)
Jul 15, 2022	4.690	4.690	4.490	4.500	123,368	-0.02(-0.44%)
Jul 14, 2022	4.500	4.560	4.340	4.520	148,074	-0.04(-0.88%)
Jul 13, 2022	4.470	4.690	4.300	4.560	182,249	+0.00(+0.00%)
Jul 12, 2022	4.350	4.635	4.350	4.560	109,737	+0.15(+3.40%)
Jul 11, 2022	4.980	5.057	4.300	4.410	328,072	-0.65(-12.85%)
Jul 08, 2022	4.880	5.085	4.840	5.060	186,579	+0.09(+1.81%)
Jul 07, 2022	4.730	5.100	4.640	4.970	222,010	+0.24(+5.07%)
Jul 06, 2022	4.910	5.010	4.480	4.730	232,345	-0.19(-3.86%)
Jul 05, 2022	4.900	5.150	4.720	4.920	205,376	-0.18(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cooper Std Holdings Inc (NY: CPS )

Historical Prices