Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

83.37 -1.55 (-1.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 29.77 30.15 29.37 29.40 234,123 +0.06(+0.20%)
Jul 30, 2007 29.90 30.08 28.47 29.34 357,289 +1.29(+4.59%)
Jul 27, 2007 28.32 28.41 27.20 28.05 334,572 -0.33(-1.16%)
Jul 26, 2007 29.76 29.76 27.66 28.38 421,422 -1.58(-5.27%)
Jul 25, 2007 30.04 30.30 29.79 29.96 106,475 -0.06(-0.22%)
Jul 24, 2007 30.64 30.74 30.03 30.03 117,602 -0.49(-1.59%)
Jul 23, 2007 30.45 30.60 30.26 30.51 132,747 -0.02(-0.06%)
Jul 20, 2007 30.67 30.95 30.41 30.53 205,070 -0.52(-1.67%)
Jul 19, 2007 31.06 31.37 31.02 31.05 88,858 +0.03(+0.10%)
Jul 18, 2007 30.81 31.64 30.58 31.02 383,715 +0.14(+0.46%)
Jul 17, 2007 30.50 31.22 30.50 30.87 251,740 +0.21(+0.68%)
Jul 16, 2007 30.09 31.07 30.09 30.67 253,749 +0.43(+1.41%)
Jul 13, 2007 30.58 30.63 29.51 30.24 301,501 -0.67(-2.16%)
Jul 12, 2007 30.54 31.02 30.29 30.91 129,656 +0.50(+1.64%)
Jul 11, 2007 30.54 30.83 30.30 30.41 173,544 -0.14(-0.44%)
Jul 10, 2007 31.08 31.08 30.32 30.54 312,009 -0.55(-1.77%)
Jul 09, 2007 30.93 31.37 30.85 31.09 149,437 +0.04(+0.12%)
Jul 06, 2007 31.05 31.25 30.82 31.05 229,641 +0.06(+0.19%)
Jul 05, 2007 29.93 31.03 29.93 31.00 373,361 +0.42(+1.38%)
Jul 03, 2007 30.15 30.72 30.15 30.58 104,621 +0.36(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.