Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.040 +0.040 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.462	7.576	7.358	7.424	1,590,937	-0.03(-0.38%)
Jul 28, 2022	7.206	7.567	7.177	7.453	3,128,962	+0.17(+2.35%)
Jul 27, 2022	7.320	7.377	7.007	7.282	1,453,012	+0.12(+1.72%)
Jul 26, 2022	7.367	7.453	7.082	7.158	1,722,240	-0.30(-4.07%)
Jul 25, 2022	7.538	7.576	7.415	7.462	868,955	-0.05(-0.63%)
Jul 22, 2022	7.614	7.681	7.453	7.510	650,575	-0.07(-0.88%)
Jul 21, 2022	7.595	7.719	7.424	7.576	862,281	-0.07(-0.87%)
Jul 20, 2022	7.652	7.776	7.614	7.643	1,142,195	+0.05(+0.63%)
Jul 19, 2022	7.681	7.757	7.505	7.595	854,198	+0.00(+0.00%)
Jul 18, 2022	7.662	7.738	7.548	7.595	495,899	+0.06(+0.76%)
Jul 15, 2022	7.538	7.600	7.415	7.538	539,631	+0.15(+2.06%)
Jul 14, 2022	7.282	7.405	7.206	7.386	1,010,352	-0.03(-0.38%)
Jul 13, 2022	7.339	7.491	7.244	7.415	1,208,473	+0.00(+0.00%)
Jul 12, 2022	7.329	7.543	7.329	7.415	705,117	+0.06(+0.77%)
Jul 11, 2022	7.472	7.481	7.206	7.358	2,051,259	-0.23(-3.00%)
Jul 08, 2022	7.595	7.690	7.505	7.586	1,001,151	-0.01(-0.12%)
Jul 07, 2022	7.690	7.728	7.567	7.595	1,234,811	-0.05(-0.62%)
Jul 06, 2022	7.728	7.747	7.543	7.643	1,108,216	-0.08(-0.98%)
Jul 05, 2022	7.851	7.851	7.453	7.719	806,841	-0.13(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices