Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.624 4.673 4.522 4.644 13,606,178 +0.03(+0.63%)
Jul 28, 2022 4.673 4.712 4.517 4.615 26,005,984 +0.10(+2.15%)
Jul 27, 2022 4.488 4.576 4.391 4.517 17,391,088 +0.03(+0.65%)
Jul 26, 2022 4.411 4.517 4.352 4.488 20,153,426 +0.08(+1.76%)
Jul 25, 2022 4.488 4.488 4.381 4.411 16,266,163 -0.07(-1.52%)
Jul 22, 2022 4.663 4.799 4.469 4.479 16,031,144 -0.13(-2.74%)
Jul 21, 2022 4.547 4.658 4.493 4.605 15,996,851 +0.05(+1.07%)
Jul 20, 2022 4.663 4.712 4.556 4.556 9,924,950 -0.12(-2.49%)
Jul 19, 2022 4.605 4.809 4.556 4.673 14,826,532 +0.08(+1.69%)
Jul 18, 2022 4.479 4.697 4.479 4.595 20,777,056 +0.16(+3.50%)
Jul 15, 2022 4.449 4.459 4.275 4.440 16,431,556 +0.00(+0.00%)
Jul 14, 2022 4.517 4.547 4.338 4.440 16,044,838 -0.26(-5.58%)
Jul 13, 2022 4.517 4.838 4.508 4.702 19,449,470 +0.13(+2.76%)
Jul 12, 2022 4.634 4.731 4.556 4.576 12,090,944 -0.10(-2.08%)
Jul 11, 2022 4.595 4.707 4.566 4.673 15,541,435 +0.03(+0.63%)
Jul 08, 2022 4.527 4.751 4.488 4.644 13,937,704 +0.12(+2.58%)
Jul 07, 2022 4.323 4.566 4.323 4.527 21,941,722 +0.23(+5.43%)
Jul 06, 2022 4.294 4.333 4.129 4.294 18,868,478 -0.01(-0.23%)
Jul 05, 2022 4.508 4.537 4.207 4.304 18,945,650 -0.32(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.