Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Minerals Intl Inc (NY: CMP )

12.96 +0.57 (+4.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 52.41 53.15 50.56 51.03 1,073,750 -2.78(-5.17%)
Jul 28, 2011 53.37 54.31 53.24 53.81 447,694 +0.37(+0.69%)
Jul 27, 2011 54.28 54.49 53.30 53.44 322,602 -1.09(-2.00%)
Jul 26, 2011 55.06 55.19 54.34 54.53 199,091 -0.64(-1.15%)
Jul 25, 2011 55.23 55.78 55.09 55.17 189,474 -0.66(-1.18%)
Jul 22, 2011 55.47 55.83 55.47 55.83 242,340 +0.20(+0.36%)
Jul 21, 2011 55.09 55.75 54.97 55.63 342,285 +0.71(+1.29%)
Jul 20, 2011 54.94 54.96 54.47 54.92 297,963 -0.08(-0.14%)
Jul 19, 2011 54.52 55.54 54.52 55.00 181,631 +1.00(+1.86%)
Jul 18, 2011 54.26 54.74 53.83 54.00 230,631 -0.58(-1.06%)
Jul 15, 2011 54.55 54.65 53.50 54.57 256,524 +0.23(+0.43%)
Jul 14, 2011 55.60 55.78 54.00 54.34 264,589 -1.15(-2.07%)
Jul 13, 2011 55.27 56.67 54.94 55.49 235,293 +0.41(+0.74%)
Jul 12, 2011 55.14 55.43 54.84 55.08 253,134 -0.20(-0.36%)
Jul 11, 2011 56.12 56.13 54.99 55.28 256,280 -1.61(-2.84%)
Jul 08, 2011 56.81 57.09 56.46 56.89 263,853 -0.32(-0.57%)
Jul 07, 2011 57.25 57.36 56.87 57.22 196,937 +0.54(+0.95%)
Jul 06, 2011 56.32 56.91 56.13 56.68 240,251 +0.42(+0.75%)
Jul 05, 2011 56.14 56.54 55.84 56.26 254,501 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.