Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Domino's Pizza Inc (NY: DPZ )

516.32 +2.62 (+0.51%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.47	10.69	10.38	10.47	846,712	-0.12(-1.16%)
Jul 29, 2010	10.89	10.93	10.47	10.60	992,777	-0.16(-1.45%)
Jul 28, 2010	10.76	11.21	10.70	10.75	1,470,213	-0.07(-0.61%)
Jul 27, 2010	11.37	11.46	10.45	10.82	34,003	-0.31(-2.80%)
Jul 26, 2010	10.83	11.29	10.74	11.13	1,750,676	+0.32(+2.95%)
Jul 23, 2010	10.52	10.83	10.37	10.81	750,130	+0.27(+2.56%)
Jul 22, 2010	10.02	10.64	10.02	10.54	8,184	+0.69(+6.98%)
Jul 21, 2010	10.15	10.20	9.835	9.851	445,911	-0.24(-2.35%)
Jul 20, 2010	9.753	10.09	9.638	10.09	1,465	+0.20(+1.99%)
Jul 19, 2010	10.02	10.02	9.622	9.892	818,925	-0.07(-0.66%)
Jul 16, 2010	9.958	10.38	9.900	9.958	668,366	-0.50(-4.78%)
Jul 15, 2010	10.47	10.55	10.29	10.46	648,150	+0.02(+0.24%)
Jul 14, 2010	10.29	10.73	10.22	10.43	11,394	+0.13(+1.27%)
Jul 13, 2010	10.30	10.34	9.990	10.30	4,477	+0.42(+4.23%)
Jul 12, 2010	10.05	10.22	9.778	9.884	634,872	-0.11(-1.15%)
Jul 09, 2010	9.999	9.999	9.630	9.999	714,323	+0.28(+2.86%)
Jul 08, 2010	9.720	9.761	9.368	9.720	6,186	+0.41(+4.40%)
Jul 07, 2010	9.311	9.335	9.118	9.311	950,472	+0.17(+1.88%)
Jul 06, 2010	9.483	9.573	9.049	9.139	10,363	-0.28(-2.96%)
Jul 02, 2010	9.417	9.483	9.262	9.417	1,695,061	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Domino's Pizza Inc (NY: DPZ )

Historical Prices