Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

508.58 -0.52 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 380.51 385.52 376.27 382.96 924,845 +2.24(+0.59%)
Jul 28, 2022 385.34 387.78 380.16 380.72 712,671 -3.10(-0.81%)
Jul 27, 2022 380.25 386.20 380.21 383.82 732,271 +6.09(+1.61%)
Jul 26, 2022 376.01 384.77 371.86 377.72 886,256 -1.21(-0.32%)
Jul 25, 2022 391.82 393.67 376.82 378.93 976,035 -11.02(-2.83%)
Jul 22, 2022 395.94 401.94 386.90 389.95 616,949 -6.22(-1.57%)
Jul 21, 2022 404.33 416.49 394.94 396.17 1,115,741 -5.10(-1.27%)
Jul 20, 2022 400.48 406.37 399.85 401.27 901,628 +0.61(+0.15%)
Jul 19, 2022 400.42 402.69 394.64 400.66 565,798 +3.35(+0.84%)
Jul 18, 2022 399.71 401.61 394.90 397.31 469,694 +0.21(+0.05%)
Jul 15, 2022 392.31 397.41 390.22 397.11 421,537 +7.28(+1.87%)
Jul 14, 2022 390.66 392.94 387.29 389.83 501,433 -2.17(-0.55%)
Jul 13, 2022 379.77 395.55 377.37 392.00 607,987 +9.65(+2.52%)
Jul 12, 2022 387.49 393.34 380.30 382.35 472,581 -5.62(-1.45%)
Jul 11, 2022 391.62 393.90 387.25 387.98 526,818 -4.00(-1.02%)
Jul 08, 2022 395.62 399.48 389.49 391.98 559,319 -4.09(-1.03%)
Jul 07, 2022 386.73 396.79 386.67 396.07 469,121 +7.78(+2.00%)
Jul 06, 2022 388.20 390.71 384.61 388.29 554,119 +0.75(+0.19%)
Jul 05, 2022 390.85 391.81 384.53 387.54 559,516 -6.65(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.