Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4.633	4.671	4.631	4.667	97,689	+0.02(+0.45%)
Jul 30, 2007	4.636	4.649	4.594	4.646	105,026	-0.01(-0.17%)
Jul 27, 2007	4.675	4.685	4.623	4.654	133,599	-0.02(-0.33%)
Jul 26, 2007	4.688	4.776	4.646	4.669	372,611	-0.03(-0.55%)
Jul 25, 2007	4.745	4.747	4.654	4.695	352,918	-0.04(-0.87%)
Jul 24, 2007	4.708	4.737	4.698	4.737	203,488	+0.01(+0.27%)
Jul 23, 2007	4.711	4.729	4.693	4.724	223,566	+0.02(+0.50%)
Jul 20, 2007	4.724	4.724	4.685	4.701	172,598	-0.02(-0.33%)
Jul 19, 2007	4.693	4.732	4.693	4.716	246,734	+0.03(+0.72%)
Jul 18, 2007	4.726	4.726	4.649	4.682	261,406	-0.05(-1.04%)
Jul 17, 2007	4.758	4.773	4.716	4.732	227,041	-0.02(-0.49%)
Jul 16, 2007	4.773	4.778	4.737	4.755	174,528	-0.02(-0.38%)
Jul 13, 2007	4.778	4.796	4.758	4.773	144,024	+0.01(+0.16%)
Jul 12, 2007	4.783	4.812	4.747	4.765	179,548	-0.04(-0.92%)
Jul 11, 2007	4.796	4.817	4.783	4.809	102,323	+0.01(+0.27%)
Jul 10, 2007	4.809	4.812	4.773	4.796	136,302	-0.01(-0.11%)
Jul 09, 2007	4.763	4.802	4.760	4.802	111,204	+0.01(+0.27%)
Jul 06, 2007	4.830	4.830	4.768	4.789	99,234	-0.01(-0.16%)
Jul 05, 2007	4.820	4.820	4.770	4.796	83,016	+0.02(+0.33%)
Jul 03, 2007	4.796	4.810	4.781	4.781	123,946	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices