Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.280	5.280	5.235	5.262	90,165	-0.04(-0.79%)
Jul 28, 2011	5.250	5.307	5.238	5.304	107,235	+0.03(+0.57%)
Jul 27, 2011	5.307	5.322	5.235	5.274	130,440	-0.05(-1.01%)
Jul 26, 2011	5.328	5.346	5.292	5.328	125,609	-0.03(-0.50%)
Jul 25, 2011	5.319	5.364	5.307	5.355	93,088	-0.02(-0.28%)
Jul 22, 2011	5.361	5.370	5.346	5.370	127,970	+0.02(+0.34%)
Jul 21, 2011	5.343	5.373	5.328	5.352	105,570	+0.03(+0.62%)
Jul 20, 2011	5.328	5.328	5.304	5.319	132,231	+0.01(+0.17%)
Jul 19, 2011	5.307	5.316	5.271	5.310	134,925	+0.00(+0.06%)
Jul 18, 2011	5.286	5.321	5.271	5.307	173,572	+0.00(+0.06%)
Jul 15, 2011	5.304	5.304	5.265	5.304	119,640	-0.00(-0.06%)
Jul 14, 2011	5.274	5.307	5.256	5.307	169,587	+0.05(+1.03%)
Jul 13, 2011	5.247	5.256	5.214	5.253	118,937	+0.04(+0.69%)
Jul 12, 2011	5.235	5.235	5.184	5.217	107,411	+0.00(+0.00%)
Jul 11, 2011	5.262	5.268	5.199	5.217	133,260	-0.06(-1.14%)
Jul 08, 2011	5.313	5.313	5.271	5.277	80,626	-0.05(-0.85%)
Jul 07, 2011	5.304	5.328	5.264	5.322	176,509	+0.03(+0.57%)
Jul 06, 2011	5.229	5.298	5.220	5.292	467,291	+0.08(+1.61%)
Jul 05, 2011	5.199	5.211	5.172	5.208	124,191	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices