Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.390 -0.040 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.554	5.568	5.535	5.563	80,692	+0.02(+0.35%)
Jul 28, 2016	5.525	5.544	5.501	5.544	117,865	+0.01(+0.26%)
Jul 27, 2016	5.535	5.539	5.496	5.530	44,495	+0.03(+0.61%)
Jul 26, 2016	5.554	5.554	5.496	5.496	43,428	-0.05(-0.95%)
Jul 25, 2016	5.549	5.563	5.544	5.549	31,728	-0.01(-0.26%)
Jul 22, 2016	5.554	5.573	5.549	5.563	49,608	+0.02(+0.43%)
Jul 21, 2016	5.583	5.583	5.532	5.539	142,838	-0.04(-0.69%)
Jul 20, 2016	5.597	5.597	5.544	5.578	97,525	-0.01(-0.26%)
Jul 19, 2016	5.587	5.597	5.578	5.592	33,692	+0.03(+0.52%)
Jul 18, 2016	5.611	5.611	5.559	5.563	57,906	+0.00(+0.09%)
Jul 15, 2016	5.539	5.587	5.539	5.559	85,552	-0.02(-0.34%)
Jul 14, 2016	5.563	5.578	5.539	5.578	180,048	+0.02(+0.43%)
Jul 13, 2016	5.563	5.563	5.554	5.554	56,119	-0.03(-0.60%)
Jul 12, 2016	5.587	5.616	5.578	5.587	189,615	+0.05(+0.95%)
Jul 11, 2016	5.563	5.626	5.535	5.535	64,556	-0.04(-0.69%)
Jul 08, 2016	5.539	5.583	5.535	5.573	134,012	+0.04(+0.69%)
Jul 07, 2016	5.501	5.544	5.501	5.535	72,429	+0.03(+0.61%)
Jul 06, 2016	5.458	5.511	5.458	5.501	26,032	+0.03(+0.52%)
Jul 05, 2016	5.419	5.496	5.419	5.472	86,088	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices