Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

6.490 +0.110 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.749	5.749	5.720	5.749	50,916	+0.02(+0.40%)
Jul 30, 2018	5.737	5.743	5.720	5.726	227,363	-0.02(-0.39%)
Jul 27, 2018	5.749	5.749	5.715	5.749	63,323	+0.01(+0.20%)
Jul 26, 2018	5.715	5.760	5.715	5.737	163,702	-0.02(-0.30%)
Jul 25, 2018	5.737	5.754	5.709	5.754	175,298	+0.03(+0.59%)
Jul 24, 2018	5.715	5.723	5.692	5.720	135,672	+0.01(+0.10%)
Jul 23, 2018	5.726	5.726	5.703	5.715	49,211	-0.01(-0.10%)
Jul 20, 2018	5.698	5.737	5.698	5.720	92,599	+0.02(+0.30%)
Jul 19, 2018	5.703	5.709	5.692	5.703	35,191	-0.01(-0.10%)
Jul 18, 2018	5.720	5.726	5.709	5.709	72,931	-0.01(-0.20%)
Jul 17, 2018	5.715	5.724	5.707	5.720	83,497	+0.00(+0.00%)
Jul 16, 2018	5.743	5.743	5.715	5.720	101,489	-0.02(-0.39%)
Jul 13, 2018	5.749	5.749	5.726	5.743	58,647	+0.00(+0.00%)
Jul 12, 2018	5.754	5.754	5.726	5.743	74,353	+0.01(+0.10%)
Jul 11, 2018	5.754	5.760	5.723	5.737	72,960	-0.01(-0.20%)
Jul 10, 2018	5.743	5.749	5.715	5.749	59,757	+0.01(+0.20%)
Jul 09, 2018	5.715	5.743	5.709	5.737	127,986	+0.02(+0.40%)
Jul 06, 2018	5.669	5.720	5.669	5.715	134,033	+0.06(+1.10%)
Jul 05, 2018	5.658	5.669	5.630	5.652	77,833	+0.02(+0.30%)
Jul 03, 2018		5.635	5.635	5.635	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust/abrdn Global Opportunity Income Fund (NY: FAM )

Historical Prices