Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.938 8.109 7.887 8.085 306,610 +0.18(+2.26%)
Jul 30, 2013 7.836 7.910 7.786 7.907 375,356 +0.07(+0.94%)
Jul 29, 2013 7.988 7.988 7.805 7.833 452,686 -0.16(-2.04%)
Jul 26, 2013 7.868 7.996 7.813 7.996 213,441 +0.13(+1.68%)
Jul 25, 2013 7.860 7.926 7.801 7.864 227,265 +0.02(+0.30%)
Jul 24, 2013 7.961 8.012 7.790 7.840 408,866 -0.11(-1.37%)
Jul 23, 2013 7.973 8.054 7.868 7.949 401,341 +0.02(+0.25%)
Jul 22, 2013 7.926 7.938 7.868 7.930 228,535 +0.04(+0.44%)
Jul 19, 2013 7.875 7.977 7.825 7.895 303,030 -0.04(-0.49%)
Jul 18, 2013 7.914 7.965 7.875 7.934 270,475 +0.04(+0.46%)
Jul 17, 2013 7.883 7.938 7.840 7.898 262,241 +0.02(+0.28%)
Jul 16, 2013 7.957 7.988 7.825 7.875 338,252 -0.05(-0.64%)
Jul 15, 2013 7.942 7.997 7.926 7.926 282,804 -0.05(-0.63%)
Jul 12, 2013 8.050 8.054 7.914 7.977 320,193 -0.03(-0.39%)
Jul 11, 2013 8.070 8.070 7.957 8.008 245,913 +0.04(+0.49%)
Jul 10, 2013 8.066 8.066 7.942 7.969 218,620 -0.07(-0.82%)
Jul 09, 2013 8.093 8.078 7.949 8.035 440,591 +0.00(+0.05%)
Jul 08, 2013 8.000 8.152 7.953 8.031 392,863 +0.07(+0.93%)
Jul 05, 2013 7.930 8.054 7.875 7.957 227,926 +0.10(+1.24%)
Jul 03, 2013 7.977 7.977 7.821 7.860 142,942 -0.08(-0.98%)
Jul 02, 2013 8.124 8.144 7.934 7.938 365,363 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.