Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.928	8.060	7.698	7.733	929,433	-0.25(-3.15%)
Jul 30, 2015	7.985	8.095	7.954	7.985	844,718	-0.07(-0.88%)
Jul 29, 2015	7.813	8.056	7.711	8.056	369,801	+0.20(+2.59%)
Jul 28, 2015	7.565	7.853	7.495	7.852	760,506	+0.28(+3.67%)
Jul 27, 2015	7.393	7.596	7.292	7.574	850,435	+0.07(+0.94%)
Jul 24, 2015	7.345	7.504	7.327	7.504	634,589	+0.18(+2.47%)
Jul 23, 2015	7.358	7.499	7.256	7.323	569,132	-0.00(-0.06%)
Jul 22, 2015	7.442	7.486	7.292	7.327	450,139	-0.17(-2.24%)
Jul 21, 2015	7.508	7.601	7.464	7.495	475,813	+0.01(+0.18%)
Jul 20, 2015	7.671	7.685	7.468	7.482	294,744	-0.21(-2.70%)
Jul 17, 2015	7.795	7.875	7.689	7.689	364,075	-0.14(-1.75%)
Jul 16, 2015	7.994	7.994	7.813	7.826	475,424	-0.12(-1.56%)
Jul 15, 2015	8.157	8.158	7.941	7.950	464,567	-0.19(-2.39%)
Jul 14, 2015	8.109	8.201	8.109	8.144	374,977	+0.03(+0.33%)
Jul 13, 2015	8.082	8.170	8.082	8.117	257,728	+0.05(+0.66%)
Jul 10, 2015	8.029	8.073	7.950	8.064	211,804	+0.09(+1.16%)
Jul 09, 2015	8.113	8.113	7.928	7.972	453,483	+0.00(+0.00%)
Jul 08, 2015	7.998	8.038	7.848	7.972	245,811	-0.08(-1.04%)
Jul 07, 2015	7.976	8.064	7.817	8.056	357,771	+0.08(+0.94%)
Jul 06, 2015	7.958	7.989	7.936	7.981	147,033	-0.04(-0.55%)
Jul 02, 2015	7.919	8.025	8.025	8.025	281,672	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices