Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.847 7.952 7.847 7.941 201,317 +0.08(+0.97%)
Jul 30, 2018 7.899 7.936 7.847 7.864 213,175 +0.01(+0.07%)
Jul 27, 2018 7.935 7.982 7.847 7.858 192,400 -0.08(-1.04%)
Jul 26, 2018 7.899 7.982 7.870 7.941 218,821 +0.04(+0.52%)
Jul 25, 2018 7.841 7.905 7.800 7.899 163,968 +0.06(+0.75%)
Jul 24, 2018 7.764 7.841 7.717 7.841 282,902 +0.12(+1.60%)
Jul 23, 2018 7.747 7.767 7.664 7.717 177,391 -0.01(-0.08%)
Jul 20, 2018 7.917 7.917 7.723 7.723 212,793 -0.14(-1.72%)
Jul 19, 2018 7.823 7.905 7.792 7.858 383,003 +0.22(+2.84%)
Jul 18, 2018 7.541 7.664 7.535 7.641 217,380 +0.06(+0.77%)
Jul 17, 2018 7.606 7.629 7.580 7.582 295,035 +0.00(+0.00%)
Jul 16, 2018 7.641 7.688 7.582 7.582 224,852 -0.08(-1.07%)
Jul 13, 2018 7.629 7.694 7.617 7.664 205,184 +0.06(+0.77%)
Jul 12, 2018 7.582 7.659 7.582 7.606 198,021 +0.04(+0.54%)
Jul 11, 2018 7.582 7.647 7.553 7.565 162,742 -0.04(-0.54%)
Jul 10, 2018 7.635 7.670 7.594 7.606 236,729 +0.02(+0.31%)
Jul 09, 2018 7.641 7.659 7.582 7.582 201,658 +0.00(+0.00%)
Jul 06, 2018 7.582 7.635 7.582 7.582 139,105 +0.01(+0.08%)
Jul 05, 2018 7.659 7.659 7.576 7.576 160,193 -0.02(-0.23%)
Jul 03, 2018 7.594 7.594 7.594 0 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.