Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	7.699	7.803	7.686	7.790	238,405	+0.10(+1.27%)
Jul 30, 2019	7.699	7.725	7.673	7.692	220,599	-0.02(-0.25%)
Jul 29, 2019	7.784	7.823	7.647	7.712	243,560	-0.07(-0.84%)
Jul 26, 2019	7.797	7.836	7.770	7.777	106,983	-0.02(-0.25%)
Jul 25, 2019	7.894	7.894	7.770	7.797	231,750	-0.08(-1.08%)
Jul 24, 2019	7.849	7.911	7.849	7.881	136,528	-0.01(-0.17%)
Jul 23, 2019	7.888	7.918	7.849	7.894	121,411	+0.03(+0.33%)
Jul 22, 2019	7.881	7.894	7.803	7.868	158,822	-0.02(-0.25%)
Jul 19, 2019	7.836	7.888	7.829	7.888	188,524	+0.07(+0.83%)
Jul 18, 2019	7.829	7.849	7.797	7.823	137,517	-0.03(-0.33%)
Jul 17, 2019	7.875	7.888	7.797	7.849	143,355	-0.03(-0.33%)
Jul 16, 2019	7.855	7.881	7.816	7.875	216,130	+0.04(+0.50%)
Jul 15, 2019	7.875	7.894	7.824	7.836	145,223	+0.00(+0.00%)
Jul 12, 2019	7.855	7.888	7.810	7.836	82,920	-0.01(-0.17%)
Jul 11, 2019	7.829	7.921	7.816	7.849	227,875	+0.04(+0.50%)
Jul 10, 2019	7.764	7.816	7.764	7.810	151,701	+0.11(+1.44%)
Jul 09, 2019	7.751	7.751	7.673	7.699	156,449	+0.01(+0.08%)
Jul 08, 2019	7.686	7.699	7.666	7.692	120,088	+0.02(+0.26%)
Jul 05, 2019	7.699	7.699	7.628	7.673	102,998	+0.01(+0.17%)
Jul 03, 2019	7.627	7.699	7.594	7.660	227,915	+0.03(+0.43%)
Jul 02, 2019	7.679	7.698	7.607	7.627	225,654	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices