Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.100	6.124	6.035	6.067	185,044	-0.06(-1.06%)
Jul 29, 2021	6.092	6.149	6.084	6.132	157,132	+0.04(+0.67%)
Jul 28, 2021	6.075	6.092	6.019	6.092	126,963	+0.04(+0.67%)
Jul 27, 2021	6.084	6.084	6.043	6.051	98,261	-0.02(-0.27%)
Jul 26, 2021	5.994	6.069	5.913	6.067	143,975	+0.05(+0.81%)
Jul 23, 2021	6.043	6.043	5.962	6.019	243,133	-0.02(-0.27%)
Jul 22, 2021	6.075	6.075	5.994	6.035	144,613	-0.01(-0.13%)
Jul 21, 2021	6.084	6.124	6.043	6.043	257,377	+0.02(+0.27%)
Jul 20, 2021	5.889	6.027	5.889	6.027	417,455	+0.16(+2.77%)
Jul 19, 2021	5.986	6.010	5.775	5.864	1,011,981	-0.35(-5.62%)
Jul 16, 2021	6.197	6.270	6.174	6.214	345,937	+0.02(+0.26%)
Jul 15, 2021	6.238	6.276	6.084	6.197	348,594	-0.05(-0.78%)
Jul 14, 2021	6.417	6.441	6.214	6.246	313,364	-0.11(-1.79%)
Jul 13, 2021	6.425	6.433	6.360	6.360	81,631	-0.07(-1.14%)
Jul 12, 2021	6.400	6.433	6.384	6.433	120,371	+0.02(+0.38%)
Jul 09, 2021	6.319	6.425	6.319	6.408	125,084	+0.10(+1.54%)
Jul 08, 2021	6.319	6.368	6.222	6.311	283,749	-0.11(-1.65%)
Jul 07, 2021	6.441	6.449	6.376	6.417	240,318	-0.03(-0.50%)
Jul 06, 2021	6.530	6.530	6.392	6.449	173,110	-0.05(-0.75%)
Jul 02, 2021	6.465	6.498	6.461	6.498	135,176	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices