Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.15 10.17 9.995 10.09 2,464,936 -0.01(-0.09%)
Jul 28, 2017 10.02 10.14 9.982 10.09 1,499,945 +0.06(+0.60%)
Jul 27, 2017 9.861 10.08 9.844 10.03 2,007,890 +0.20(+2.02%)
Jul 26, 2017 10.10 10.15 9.835 9.835 2,344,876 -0.27(-2.65%)
Jul 25, 2017 9.999 10.10 9.965 10.10 1,136,206 +0.16(+1.56%)
Jul 24, 2017 9.982 10.05 9.861 9.947 1,555,391 -0.03(-0.35%)
Jul 21, 2017 10.10 10.14 9.913 9.982 3,035,466 -0.03(-0.26%)
Jul 20, 2017 10.29 10.29 9.991 10.01 3,537,945 -0.28(-2.77%)
Jul 19, 2017 10.20 10.30 10.14 10.29 3,113,686 +0.09(+0.93%)
Jul 18, 2017 10.24 10.24 10.12 10.20 4,034,265 -0.02(-0.17%)
Jul 17, 2017 10.15 10.43 10.06 10.22 7,608,986 +0.07(+0.68%)
Jul 14, 2017 10.11 10.15 10.01 10.15 2,360,322 +0.16(+1.64%)
Jul 13, 2017 9.887 9.999 9.835 9.982 3,076,411 +0.09(+0.96%)
Jul 12, 2017 9.870 9.999 9.835 9.887 2,299,568 +0.10(+1.06%)
Jul 11, 2017 9.662 9.792 9.632 9.783 1,908,143 +0.16(+1.61%)
Jul 10, 2017 9.852 9.891 9.628 9.628 2,009,076 -0.25(-2.53%)
Jul 07, 2017 9.870 9.965 9.827 9.878 2,251,424 +0.03(+0.35%)
Jul 06, 2017 9.896 9.999 9.827 9.844 3,095,279 -0.10(-1.04%)
Jul 05, 2017 9.844 10.03 9.753 9.947 6,170,482 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.