Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.230 7.400 7.150 7.250 115,461 +0.04(+0.55%)
Jul 28, 2022 7.300 7.330 7.150 7.210 93,914 -0.09(-1.23%)
Jul 27, 2022 7.210 7.355 7.150 7.300 76,945 +0.19(+2.67%)
Jul 26, 2022 7.180 7.180 7.020 7.110 67,444 -0.14(-1.93%)
Jul 25, 2022 7.200 7.260 7.095 7.250 94,581 +0.06(+0.83%)
Jul 22, 2022 7.530 7.530 7.090 7.190 197,639 -0.31(-4.13%)
Jul 21, 2022 7.480 7.520 7.360 7.500 58,537 +0.00(+0.00%)
Jul 20, 2022 7.500 7.550 7.355 7.500 80,536 +0.00(+0.00%)
Jul 19, 2022 7.200 7.625 7.170 7.500 175,043 +0.37(+5.19%)
Jul 18, 2022 7.020 7.200 7.020 7.130 99,782 +0.10(+1.42%)
Jul 15, 2022 6.900 7.130 6.900 7.030 102,936 +0.14(+2.03%)
Jul 14, 2022 6.920 6.989 6.770 6.890 85,600 -0.16(-2.27%)
Jul 13, 2022 7.180 7.180 6.950 7.050 93,928 -0.14(-1.95%)
Jul 12, 2022 7.150 7.220 7.110 7.190 67,341 +0.03(+0.42%)
Jul 11, 2022 6.950 7.220 6.950 7.160 101,524 +0.10(+1.42%)
Jul 08, 2022 7.130 7.175 6.950 7.060 62,036 -0.10(-1.40%)
Jul 07, 2022 7.200 7.220 7.120 7.160 79,615 +0.01(+0.14%)
Jul 06, 2022 7.140 7.210 6.880 7.150 115,985 +0.02(+0.28%)
Jul 05, 2022 7.160 7.350 6.960 7.130 194,185 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.