Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8000 0.8200 0.7860 0.7900 91,534 +0.00(+0.36%)
Jul 28, 2023 0.8000 0.8138 0.7850 0.7872 60,043 +0.01(+1.55%)
Jul 27, 2023 0.8200 0.8200 0.7750 0.7752 94,067 -0.04(-4.73%)
Jul 26, 2023 0.8200 0.8200 0.7950 0.8137 48,137 +0.02(+2.33%)
Jul 25, 2023 0.8039 0.8200 0.7865 0.7952 145,442 +0.01(+0.66%)
Jul 24, 2023 0.8000 0.8200 0.7860 0.7900 73,002 +0.00(+0.57%)
Jul 21, 2023 0.8000 0.8300 0.7700 0.7855 134,916 -0.02(-3.02%)
Jul 20, 2023 0.8900 0.8900 0.8100 0.8100 211,338 -0.04(-4.69%)
Jul 19, 2023 0.8100 0.8995 0.8100 0.8499 124,924 -0.03(-2.94%)
Jul 18, 2023 0.8700 0.8916 0.8616 0.8756 91,425 +0.02(+2.41%)
Jul 17, 2023 0.8900 0.9295 0.8500 0.8550 108,295 -0.04(-3.93%)
Jul 14, 2023 0.9100 0.9480 0.8895 0.8900 60,939 -0.02(-2.36%)
Jul 13, 2023 0.9700 0.9700 0.9000 0.9115 104,127 -0.03(-3.03%)
Jul 12, 2023 0.9800 0.9828 0.9000 0.9400 125,028 -0.03(-2.75%)
Jul 11, 2023 0.9800 0.9800 0.9399 0.9666 64,066 -0.00(-0.35%)
Jul 10, 2023 0.9700 0.9905 0.9326 0.9700 19,370 -0.02(-2.01%)
Jul 07, 2023 0.9700 0.9899 0.9210 0.9899 36,029 +0.04(+4.20%)
Jul 06, 2023 0.9300 0.9500 0.9100 0.9500 25,841 +0.02(+2.15%)
Jul 05, 2023 0.9700 0.9700 0.9220 0.9300 38,190 -0.04(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.