Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 20.22 20.37 20.04 20.23 229,684 +0.05(+0.25%)
Jul 28, 2022 20.09 20.36 19.90 20.18 375,337 +0.12(+0.60%)
Jul 27, 2022 19.50 20.17 19.50 20.06 166,574 +0.58(+2.97%)
Jul 26, 2022 19.57 19.63 19.27 19.48 165,268 -0.13(-0.66%)
Jul 25, 2022 19.50 19.71 19.35 19.61 321,929 +0.20(+1.03%)
Jul 22, 2022 19.75 19.76 19.24 19.41 184,454 -0.29(-1.47%)
Jul 21, 2022 19.55 19.71 19.32 19.70 168,930 +0.04(+0.20%)
Jul 20, 2022 19.62 19.84 19.52 19.66 400,820 +0.12(+0.61%)
Jul 19, 2022 18.94 19.57 18.94 19.54 513,665 +0.84(+4.47%)
Jul 18, 2022 18.55 19.06 18.55 18.71 371,388 +0.36(+1.96%)
Jul 15, 2022 18.53 18.53 18.20 18.35 385,696 +0.15(+0.82%)
Jul 14, 2022 18.05 18.31 17.97 18.20 703,489 -0.20(-1.08%)
Jul 13, 2022 18.47 18.80 18.38 18.40 302,194 -0.33(-1.76%)
Jul 12, 2022 18.71 19.34 18.60 18.73 305,938 -0.05(-0.27%)
Jul 11, 2022 19.01 19.18 18.72 18.78 323,680 -0.33(-1.72%)
Jul 08, 2022 19.31 19.51 19.03 19.11 418,919 -0.21(-1.08%)
Jul 07, 2022 19.18 19.80 19.18 19.31 269,669 +0.19(+0.99%)
Jul 06, 2022 18.99 19.21 18.78 19.12 269,456 +0.22(+1.16%)
Jul 05, 2022 18.54 18.94 18.32 18.91 731,388 +0.37(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.