Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Youdao Inc ADR (NY: DAO )

3.710 +0.160 (+4.51%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.410	4.520	4.250	4.250	143,473	-0.33(-7.21%)
Jul 28, 2022	4.630	4.690	4.420	4.580	80,079	-0.07(-1.51%)
Jul 27, 2022	4.480	4.800	4.480	4.650	56,242	+0.21(+4.73%)
Jul 26, 2022	4.800	4.930	4.440	4.440	99,432	-0.39(-8.07%)
Jul 25, 2022	4.460	4.870	4.450	4.830	119,214	+0.38(+8.54%)
Jul 22, 2022	4.670	4.870	4.450	4.450	153,553	-0.31(-6.51%)
Jul 21, 2022	4.740	4.900	4.740	4.760	85,662	+0.00(+0.00%)
Jul 20, 2022	4.590	4.930	4.530	4.760	191,512	+0.09(+1.93%)
Jul 19, 2022	4.400	4.690	4.310	4.670	137,364	+0.31(+7.11%)
Jul 18, 2022	4.490	4.700	4.350	4.360	152,390	-0.03(-0.68%)
Jul 15, 2022	4.290	4.490	4.054	4.390	215,323	+0.08(+1.86%)
Jul 14, 2022	4.320	4.360	4.250	4.310	296,352	-0.05(-1.15%)
Jul 13, 2022	4.250	4.460	4.250	4.360	132,604	+0.01(+0.23%)
Jul 12, 2022	4.360	4.510	4.260	4.350	151,304	-0.03(-0.68%)
Jul 11, 2022	4.520	4.580	4.250	4.380	335,928	-0.31(-6.61%)
Jul 08, 2022	4.670	4.890	4.600	4.690	114,768	-0.11(-2.29%)
Jul 07, 2022	4.900	5.060	4.620	4.800	290,797	+0.09(+1.91%)
Jul 06, 2022	5.000	5.050	4.520	4.710	255,921	-0.32(-6.36%)
Jul 05, 2022	4.740	5.040	4.740	5.030	226,731	+0.17(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Youdao Inc ADR (NY: DAO )

Historical Prices