Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LU )

4.280 +0.010 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	6.033	6.246	5.934	6.164	5,409,677	+0.08(+1.35%)
Jul 29, 2021	6.830	6.896	6.074	6.082	9,389,494	-0.48(-7.27%)
Jul 28, 2021	6.542	6.637	6.316	6.559	12,058,112	+0.45(+7.40%)
Jul 27, 2021	6.082	6.275	5.918	6.107	10,152,585	-0.16(-2.62%)
Jul 26, 2021	5.926	6.624	5.794	6.271	10,514,310	-0.05(-0.78%)
Jul 23, 2021	6.661	6.682	6.259	6.320	11,483,026	-0.54(-7.90%)
Jul 22, 2021	7.249	7.261	6.855	6.863	6,671,534	-0.36(-5.01%)
Jul 21, 2021	7.290	7.298	7.113	7.224	5,882,972	-0.02(-0.23%)
Jul 20, 2021	7.224	7.290	6.988	7.241	8,154,864	+0.07(+0.92%)
Jul 19, 2021	7.298	7.315	7.076	7.175	7,401,048	-0.28(-3.75%)
Jul 16, 2021	7.726	7.734	7.409	7.455	4,925,087	-0.19(-2.47%)
Jul 15, 2021	7.619	7.882	7.520	7.644	4,579,195	+0.02(+0.32%)
Jul 14, 2021	7.775	7.894	7.578	7.619	4,572,982	-0.12(-1.59%)
Jul 13, 2021	7.520	7.972	7.446	7.742	11,732,112	+0.34(+4.55%)
Jul 12, 2021	7.874	7.915	7.389	7.405	12,467,245	-0.44(-5.65%)
Jul 09, 2021	7.800	8.005	7.496	7.849	20,854,592	+0.45(+6.11%)
Jul 08, 2021	8.153	8.153	7.150	7.397	41,298,948	-1.29(-14.85%)
Jul 07, 2021	8.696	8.975	8.630	8.687	3,859,318	-0.09(-1.03%)
Jul 06, 2021	8.893	9.119	8.728	8.778	8,120,534	-0.16(-1.84%)
Jul 02, 2021	9.197	9.222	8.893	8.942	3,619,861	-0.25(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LU )

Historical Prices