Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rush Street Interactive Inc (NY: RSI )

9.630 +0.230 (+2.45%)

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.580	5.580	5.370	5.540	485,409	-0.15(-2.64%)
Jul 28, 2022	5.600	5.700	5.480	5.690	290,279	+0.10(+1.79%)
Jul 27, 2022	5.380	5.610	5.280	5.590	401,346	+0.34(+6.48%)
Jul 26, 2022	5.380	5.380	5.150	5.250	389,202	-0.20(-3.67%)
Jul 25, 2022	5.560	5.625	5.235	5.450	778,475	-0.19(-3.37%)
Jul 22, 2022	5.970	5.970	5.635	5.640	918,739	-0.32(-5.37%)
Jul 21, 2022	5.640	5.970	5.550	5.960	1,111,330	+0.25(+4.38%)
Jul 20, 2022	5.590	5.900	5.570	5.710	979,444	+0.06(+1.06%)
Jul 19, 2022	5.510	5.710	5.485	5.650	505,251	+0.28(+5.21%)
Jul 18, 2022	5.500	5.590	5.345	5.370	755,492	-0.09(-1.65%)
Jul 15, 2022	5.190	5.460	5.095	5.460	474,537	+0.44(+8.76%)
Jul 14, 2022	5.120	5.190	5.010	5.020	504,530	-0.20(-3.83%)
Jul 13, 2022	5.090	5.240	5.000	5.220	342,644	-0.01(-0.19%)
Jul 12, 2022	5.300	5.450	5.220	5.230	483,163	-0.06(-1.13%)
Jul 11, 2022	5.430	5.500	5.290	5.290	938,429	-0.22(-3.99%)
Jul 08, 2022	5.490	5.630	5.390	5.510	670,293	-0.08(-1.43%)
Jul 07, 2022	5.320	5.600	5.290	5.590	532,737	+0.24(+4.49%)
Jul 06, 2022	5.460	5.550	5.160	5.350	834,070	-0.10(-1.83%)
Jul 05, 2022	4.750	5.450	4.650	5.450	1,202,039	+0.63(+13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rush Street Interactive Inc (NY: RSI )

Historical Prices