Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightspire Capital Inc (NY: BRSP )

5.849 +0.040 (+0.68%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.863 6.899 6.698 6.744 455,807 -0.11(-1.60%)
Jul 28, 2023 6.734 6.863 6.707 6.853 871,403 +0.16(+2.33%)
Jul 27, 2023 6.835 6.867 6.679 6.698 862,305 -0.11(-1.62%)
Jul 26, 2023 6.689 6.808 6.652 6.808 597,602 +0.12(+1.78%)
Jul 25, 2023 6.689 6.725 6.643 6.689 489,442 +0.00(+0.00%)
Jul 24, 2023 6.615 6.716 6.615 6.689 575,174 +0.10(+1.53%)
Jul 21, 2023 6.679 6.693 6.560 6.588 765,851 -0.03(-0.42%)
Jul 20, 2023 6.725 6.725 6.588 6.615 540,959 -0.08(-1.23%)
Jul 19, 2023 6.634 6.698 6.634 6.698 783,226 +0.08(+1.25%)
Jul 18, 2023 6.533 6.689 6.496 6.615 692,939 +0.07(+1.12%)
Jul 17, 2023 6.524 6.606 6.492 6.542 707,872 -0.01(-0.14%)
Jul 14, 2023 6.597 6.597 6.487 6.551 655,822 -0.03(-0.42%)
Jul 13, 2023 6.496 6.615 6.496 6.579 734,794 +0.08(+1.27%)
Jul 12, 2023 6.533 6.579 6.469 6.496 1,286,937 +0.04(+0.57%)
Jul 11, 2023 6.368 6.496 6.345 6.459 545,063 +0.11(+1.73%)
Jul 10, 2023 6.148 6.354 6.130 6.350 673,785 +0.17(+2.82%)
Jul 07, 2023 6.166 6.290 6.157 6.175 970,915 +0.02(+0.30%)
Jul 06, 2023 6.084 6.157 6.001 6.157 678,418 -0.01(-0.15%)
Jul 05, 2023 6.139 6.258 6.075 6.166 627,026 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.