Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cazoo Group Ltd (NY: CZOO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.460 1.880 1.440 1.830 781,851 +0.38(+26.21%)
Jul 28, 2023 1.390 1.450 1.330 1.450 101,288 +0.10(+7.41%)
Jul 27, 2023 1.410 1.430 1.320 1.350 202,809 -0.06(-4.26%)
Jul 26, 2023 1.400 1.450 1.350 1.410 205,927 +0.03(+2.17%)
Jul 25, 2023 1.450 1.470 1.330 1.380 66,708 -0.07(-4.83%)
Jul 24, 2023 1.550 1.550 1.400 1.450 109,469 -0.08(-5.23%)
Jul 21, 2023 1.560 1.580 1.458 1.530 108,137 -0.03(-1.92%)
Jul 20, 2023 1.580 1.650 1.500 1.560 145,952 -0.02(-1.27%)
Jul 19, 2023 1.570 1.590 1.450 1.580 431,524 +0.15(+10.49%)
Jul 18, 2023 1.490 1.500 1.380 1.430 161,517 -0.02(-1.38%)
Jul 17, 2023 1.390 1.510 1.390 1.450 124,840 -0.04(-2.68%)
Jul 14, 2023 1.600 1.610 1.420 1.490 214,777 -0.05(-3.25%)
Jul 13, 2023 1.470 1.570 1.360 1.540 261,358 +0.09(+6.21%)
Jul 12, 2023 1.490 1.680 1.300 1.450 924,779 +0.02(+1.22%)
Jul 11, 2023 1.160 1.540 1.160 1.433 807,162 +0.26(+22.44%)
Jul 10, 2023 1.200 1.260 1.140 1.170 595,429 -0.01(-0.85%)
Jul 07, 2023 1.150 1.190 1.140 1.180 178,215 +0.03(+2.61%)
Jul 06, 2023 1.160 1.190 1.110 1.150 166,589 -0.03(-2.54%)
Jul 05, 2023 1.220 1.220 1.140 1.180 223,176 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.