Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: DMYS )

10.25 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.800	9.800	9.800	9.800	26,143	-0.01(-0.10%)
Jul 28, 2022	9.810	9.820	9.800	9.810	33,285	-0.01(-0.10%)
Jul 27, 2022	9.820	9.820	9.820	9.820	173	+0.02(+0.20%)
Jul 26, 2022	9.820	9.820	9.800	9.800	641	+0.00(+0.00%)
Jul 25, 2022	9.800	9.800	9.800	9.800	2,704	-0.01(-0.10%)
Jul 22, 2022	9.800	9.810	9.800	9.810	3,311	+0.00(+0.00%)
Jul 21, 2022	9.800	9.810	9.800	9.810	104,003	+0.02(+0.20%)
Jul 20, 2022	9.790	9.790	9.780	9.790	104,042	+0.00(+0.00%)
Jul 19, 2022	9.820	9.820	9.780	9.790	6,400	+0.01(+0.10%)
Jul 18, 2022	9.820	9.820	9.780	9.780	21,628	-0.01(-0.10%)
Jul 15, 2022	9.790	9.800	9.780	9.790	127,489	+0.00(+0.00%)
Jul 14, 2022	9.780	9.790	9.780	9.790	4,365	+0.00(+0.00%)
Jul 13, 2022	9.780	9.790	9.780	9.790	1,102	+0.01(+0.10%)
Jul 12, 2022	9.770	9.785	9.770	9.780	753	+0.00(+0.00%)
Jul 11, 2022	9.770	9.794	9.770	9.780	102,965	+0.00(+0.00%)
Jul 08, 2022	9.780	9.780	9.780	9.780	133	-0.01(-0.10%)
Jul 07, 2022	9.800	9.800	9.780	9.790	5,089	+0.00(+0.00%)
Jul 06, 2022	9.800	9.800	9.790	9.790	570	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: DMYS )

Historical Prices