Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.650 9.170 8.600 9.090 830,582 +1.23(+15.65%)
Jul 28, 2016 8.270 8.390 7.770 7.860 244,948 -0.41(-4.96%)
Jul 27, 2016 8.060 8.310 8.040 8.270 108,231 +0.24(+2.99%)
Jul 26, 2016 7.990 8.100 7.850 8.030 61,661 +0.05(+0.63%)
Jul 25, 2016 8.190 8.208 7.780 7.980 111,880 -0.27(-3.27%)
Jul 22, 2016 8.150 8.330 8.020 8.250 92,161 +0.09(+1.10%)
Jul 21, 2016 8.150 8.380 8.150 8.160 85,612 -0.03(-0.37%)
Jul 20, 2016 8.340 8.350 8.080 8.190 137,853 -0.14(-1.68%)
Jul 19, 2016 8.190 8.410 8.060 8.330 185,222 +0.08(+0.97%)
Jul 18, 2016 8.320 8.450 8.050 8.250 177,223 -0.15(-1.79%)
Jul 15, 2016 8.340 8.440 8.010 8.400 135,192 +0.14(+1.69%)
Jul 14, 2016 8.200 8.370 8.150 8.260 259,695 +0.13(+1.60%)
Jul 13, 2016 8.010 8.140 7.790 8.130 252,668 +0.16(+2.01%)
Jul 12, 2016 7.520 8.230 7.500 7.970 340,157 +0.54(+7.27%)
Jul 11, 2016 7.280 7.430 7.220 7.430 247,648 +0.18(+2.48%)
Jul 08, 2016 6.840 7.390 6.760 7.250 223,852 +0.49(+7.25%)
Jul 07, 2016 6.630 6.900 6.530 6.760 204,021 +0.14(+2.11%)
Jul 06, 2016 6.670 6.880 6.530 6.620 256,391 -0.10(-1.49%)
Jul 05, 2016 7.230 7.290 6.470 6.720 253,939 -0.67(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.