Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evolution Petroleum Corp (NY: EPM )

5.270 -0.140 (-2.59%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.090 3.120 3.000 3.000 12,500 -0.09(-2.91%)
Jul 30, 2009 3.000 3.090 2.980 3.090 9,310 +0.19(+6.55%)
Jul 29, 2009 2.920 2.950 2.900 2.900 7,250 -0.06(-1.95%)
Jul 28, 2009 2.980 2.980 2.790 2.958 9,914 -0.04(-1.41%)
Jul 27, 2009 2.750 3.000 2.706 3.000 318,320 +0.25(+9.09%)
Jul 24, 2009 2.700 2.750 2.700 2.750 1,204 +0.00(+0.00%)
Jul 23, 2009 2.770 2.770 2.740 2.750 8,922 -0.06(-2.11%)
Jul 22, 2009 2.660 2.809 2.660 2.809 2,795 +0.16(+6.01%)
Jul 21, 2009 2.650 2.670 2.650 2.650 8,100 +0.05(+1.92%)
Jul 20, 2009 2.490 2.620 2.490 2.600 30,440 +0.05(+1.96%)
Jul 17, 2009 2.550 2.580 2.550 2.550 13,850 -0.05(-1.93%)
Jul 16, 2009 2.600 2.600 2.550 2.600 10,387 +0.00(+0.00%)
Jul 15, 2009 2.400 2.600 2.400 2.600 13,378 +0.17(+7.00%)
Jul 14, 2009 2.400 2.430 2.400 2.430 4,600 +0.05(+2.10%)
Jul 13, 2009 2.490 2.490 2.340 2.380 5,220 -0.04(-1.65%)
Jul 10, 2009 2.420 2.530 2.210 2.420 166,662 +0.01(+0.41%)
Jul 09, 2009 2.410 2.460 2.410 2.410 19,100 -0.06(-2.31%)
Jul 08, 2009 2.460 2.520 2.440 2.467 7,920 -0.05(-2.10%)
Jul 07, 2009 2.510 2.520 2.440 2.520 5,900 +0.05(+2.02%)
Jul 06, 2009 2.590 2.630 2.470 2.470 12,670 -0.05(-1.98%)
Jul 02, 2009 2.800 2.800 2.400 2.520 71,700 +0.08(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.