Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.430	7.500	7.270	7.340	78,340	-0.18(-2.39%)
Jul 28, 2011	7.340	7.540	7.320	7.520	56,448	+0.20(+2.73%)
Jul 27, 2011	7.450	7.460	7.280	7.320	56,068	-0.15(-2.01%)
Jul 26, 2011	7.520	7.710	7.400	7.470	63,949	-0.08(-1.06%)
Jul 25, 2011	7.800	7.850	7.480	7.550	47,884	-0.07(-0.92%)
Jul 22, 2011	7.710	7.730	7.600	7.620	60,379	-0.05(-0.65%)
Jul 21, 2011	7.750	7.750	7.610	7.670	87,335	-0.02(-0.26%)
Jul 20, 2011	7.750	7.750	7.600	7.690	78,838	-0.01(-0.13%)
Jul 19, 2011	7.480	7.740	7.432	7.700	85,123	+0.28(+3.77%)
Jul 18, 2011	7.390	7.500	7.350	7.420	51,971	+0.01(+0.13%)
Jul 15, 2011	7.290	7.490	7.200	7.410	53,857	+0.19(+2.63%)
Jul 14, 2011	7.360	7.486	7.200	7.220	38,375	-0.15(-2.04%)
Jul 13, 2011	7.400	7.540	7.320	7.370	99,229	-0.01(-0.14%)
Jul 12, 2011	7.420	7.450	7.360	7.380	32,585	-0.09(-1.20%)
Jul 11, 2011	7.500	7.540	7.400	7.470	53,387	-0.07(-0.93%)
Jul 08, 2011	7.430	7.560	7.416	7.540	30,394	-0.03(-0.40%)
Jul 07, 2011	7.450	7.580	7.380	7.570	98,283	+0.21(+2.85%)
Jul 06, 2011	7.310	7.360	7.250	7.360	74,827	+0.00(+0.00%)
Jul 05, 2011	7.040	7.400	7.040	7.360	56,641	+0.31(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices