Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.750 +0.100 (+1.77%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.440	8.516	8.320	8.350	29,327	-0.11(-1.30%)
Jul 30, 2012	8.500	8.500	8.350	8.460	27,390	-0.07(-0.82%)
Jul 27, 2012	8.770	8.900	8.230	8.530	73,670	-0.19(-2.18%)
Jul 26, 2012	8.810	8.829	8.620	8.720	25,545	+0.07(+0.81%)
Jul 25, 2012	8.830	8.890	8.600	8.650	17,908	-0.16(-1.82%)
Jul 24, 2012	8.840	8.840	8.650	8.810	58,001	+0.01(+0.11%)
Jul 23, 2012	8.640	8.850	8.610	8.800	37,559	-0.01(-0.11%)
Jul 20, 2012	8.860	8.900	8.780	8.810	24,927	-0.12(-1.34%)
Jul 19, 2012	8.930	8.980	8.820	8.930	16,988	+0.03(+0.34%)
Jul 18, 2012	8.850	8.900	8.800	8.900	18,824	+0.04(+0.45%)
Jul 17, 2012	8.860	8.920	8.780	8.860	29,328	+0.02(+0.23%)
Jul 16, 2012	8.890	8.930	8.830	8.840	23,389	-0.14(-1.56%)
Jul 13, 2012	8.800	8.990	8.800	8.980	22,284	+0.21(+2.39%)
Jul 12, 2012	8.700	8.890	8.560	8.770	35,182	+0.02(+0.23%)
Jul 11, 2012	8.730	8.890	8.650	8.750	95,987	+0.06(+0.69%)
Jul 10, 2012	8.550	8.730	8.550	8.690	99,299	+0.20(+2.36%)
Jul 09, 2012	8.480	8.550	8.420	8.490	29,133	-0.01(-0.12%)
Jul 06, 2012	8.460	8.600	8.430	8.500	42,396	-0.07(-0.82%)
Jul 05, 2012	8.600	8.600	8.430	8.570	30,781	-0.03(-0.35%)
Jul 03, 2012	8.410	8.610	8.380	8.600	74,449	+0.19(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices