Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.300	8.700	8.150	8.600	119,379	+0.25(+2.99%)
Jul 28, 2017	8.150	8.500	8.150	8.350	60,204	+0.15(+1.83%)
Jul 27, 2017	8.350	8.350	8.150	8.200	47,227	-0.05(-0.61%)
Jul 26, 2017	8.000	8.400	7.995	8.250	66,855	+0.30(+3.77%)
Jul 25, 2017	7.900	8.350	7.900	7.950	74,140	+0.05(+0.63%)
Jul 24, 2017	8.100	8.100	7.900	7.900	64,350	-0.05(-0.63%)
Jul 21, 2017	8.250	8.250	7.950	7.950	82,979	-0.20(-2.45%)
Jul 20, 2017	8.200	8.250	8.100	8.150	34,229	+0.00(+0.00%)
Jul 19, 2017	7.900	8.250	7.900	8.150	76,374	+0.20(+2.52%)
Jul 18, 2017	8.000	8.050	7.900	7.950	56,371	-0.10(-1.24%)
Jul 17, 2017	7.950	8.100	7.900	8.050	60,740	+0.10(+1.26%)
Jul 14, 2017	7.850	8.150	7.850	7.950	47,660	+0.05(+0.63%)
Jul 13, 2017	8.100	8.200	7.825	7.900	77,680	-0.20(-2.47%)
Jul 12, 2017	8.350	8.550	8.050	8.100	159,189	-0.35(-4.14%)
Jul 11, 2017	8.350	8.500	8.250	8.450	103,803	+0.15(+1.81%)
Jul 10, 2017	8.150	8.350	8.100	8.300	117,025	+0.10(+1.22%)
Jul 07, 2017	8.200	8.300	8.125	8.200	94,550	-0.05(-0.61%)
Jul 06, 2017	8.250	8.400	8.125	8.250	78,810	-0.05(-0.60%)
Jul 05, 2017	8.250	8.300	8.100	8.300	159,440	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Evolution Petroleum Corp (NY: EPM )

Historical Prices