Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.920 8.010 7.870 7.970 341,152 +0.05(+0.63%)
Jul 30, 2015 8.190 8.213 7.870 7.920 525,458 -0.33(-4.00%)
Jul 29, 2015 8.420 8.440 8.140 8.250 308,787 -0.27(-3.17%)
Jul 28, 2015 8.490 8.600 8.100 8.520 243,964 -0.15(-1.73%)
Jul 27, 2015 8.650 8.760 8.500 8.670 279,540 +0.01(+0.12%)
Jul 24, 2015 8.780 8.800 8.580 8.660 230,483 -0.14(-1.59%)
Jul 23, 2015 8.920 8.930 8.770 8.800 169,464 -0.14(-1.57%)
Jul 22, 2015 8.860 8.990 8.760 8.940 224,765 +0.02(+0.22%)
Jul 21, 2015 8.940 9.015 8.870 8.920 168,322 -0.06(-0.67%)
Jul 20, 2015 9.020 9.060 8.875 8.980 317,341 -0.06(-0.66%)
Jul 17, 2015 8.980 9.110 8.980 9.040 214,459 +0.04(+0.44%)
Jul 16, 2015 8.970 9.050 8.950 9.000 185,096 +0.07(+0.78%)
Jul 15, 2015 9.110 9.110 8.880 8.930 224,812 -0.19(-2.08%)
Jul 14, 2015 9.070 9.120 9.060 9.120 111,269 +0.03(+0.33%)
Jul 13, 2015 9.110 9.110 9.010 9.090 144,272 -0.02(-0.22%)
Jul 10, 2015 9.120 9.120 9.030 9.110 159,833 +0.03(+0.33%)
Jul 09, 2015 9.060 9.120 9.040 9.080 272,627 +0.13(+1.45%)
Jul 08, 2015 8.570 8.990 8.570 8.950 474,361 +0.33(+3.83%)
Jul 07, 2015 8.480 8.630 8.420 8.620 218,301 +0.14(+1.65%)
Jul 06, 2015 8.440 8.590 8.380 8.480 274,818 -0.04(-0.47%)
Jul 02, 2015 8.570 8.520 8.520 8.520 137,900 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.