Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.150 +0.080 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.350 7.420 7.230 7.290 324,735 -0.25(-3.32%)
Jul 28, 2016 7.490 7.620 7.450 7.540 196,262 -0.03(-0.40%)
Jul 27, 2016 7.150 7.740 6.895 7.570 402,259 +0.38(+5.29%)
Jul 26, 2016 7.030 7.200 7.030 7.190 213,237 +0.20(+2.86%)
Jul 25, 2016 7.050 7.110 6.990 6.990 205,016 -0.07(-0.99%)
Jul 22, 2016 6.870 7.105 6.760 7.060 320,364 +0.23(+3.37%)
Jul 21, 2016 6.860 7.030 6.820 6.830 244,579 -0.01(-0.15%)
Jul 20, 2016 6.720 6.910 6.690 6.840 258,563 +0.12(+1.79%)
Jul 19, 2016 6.840 6.850 6.720 6.720 198,792 -0.10(-1.47%)
Jul 18, 2016 6.810 6.870 6.720 6.820 287,475 +0.04(+0.59%)
Jul 15, 2016 6.880 6.880 6.750 6.780 150,596 -0.03(-0.44%)
Jul 14, 2016 6.900 6.920 6.750 6.810 205,480 +0.01(+0.15%)
Jul 13, 2016 6.830 6.910 6.750 6.800 316,237 +0.03(+0.44%)
Jul 12, 2016 6.670 6.800 6.590 6.770 500,146 +0.19(+2.89%)
Jul 11, 2016 6.530 6.610 6.480 6.580 260,244 +0.05(+0.77%)
Jul 08, 2016 6.540 6.600 6.460 6.530 317,491 +0.11(+1.71%)
Jul 07, 2016 6.320 6.620 6.230 6.420 350,786 +0.21(+3.38%)
Jul 06, 2016 6.150 6.300 6.110 6.210 267,795 +0.03(+0.49%)
Jul 05, 2016 6.260 6.410 6.180 6.180 376,023 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.