Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.070 -0.010 (-0.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.450 2.500 2.150 2.200 375,121 -0.20(-8.33%)
Jul 28, 2017 2.600 2.600 2.400 2.400 252,129 -0.25(-9.43%)
Jul 27, 2017 2.750 2.750 2.600 2.650 128,927 -0.05(-1.85%)
Jul 26, 2017 2.750 2.750 2.650 2.700 284,168 -0.05(-1.82%)
Jul 25, 2017 2.650 2.750 2.650 2.750 196,368 +0.10(+3.77%)
Jul 24, 2017 2.650 2.700 2.550 2.650 288,047 +0.00(+0.00%)
Jul 21, 2017 2.700 2.750 2.600 2.650 512,101 +0.05(+1.92%)
Jul 20, 2017 2.750 2.750 2.550 2.600 216,522 -0.10(-3.70%)
Jul 19, 2017 2.750 2.875 2.700 2.700 155,719 -0.10(-3.57%)
Jul 18, 2017 2.700 2.800 2.700 2.800 151,526 +0.05(+1.82%)
Jul 17, 2017 2.750 2.750 2.700 2.750 180,380 +0.00(+0.00%)
Jul 14, 2017 2.750 2.800 2.700 2.750 170,838 -0.05(-1.79%)
Jul 13, 2017 2.800 2.800 2.700 2.800 173,417 -0.05(-1.75%)
Jul 12, 2017 2.650 2.850 2.650 2.850 318,525 +0.20(+7.55%)
Jul 11, 2017 2.500 2.700 2.500 2.650 318,822 +0.15(+6.00%)
Jul 10, 2017 2.600 2.650 2.400 2.500 299,409 -0.05(-1.96%)
Jul 07, 2017 2.600 2.600 2.500 2.550 157,892 -0.05(-1.92%)
Jul 06, 2017 2.650 2.650 2.550 2.600 158,315 -0.05(-1.89%)
Jul 05, 2017 2.750 2.775 2.650 2.650 198,072 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.