Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.150 +0.080 (+3.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.050 2.200 2.050 2.100 286,182 +0.05(+2.44%)
Jul 30, 2018 2.050 2.100 2.050 2.050 207,283 +0.00(+0.00%)
Jul 27, 2018 2.100 2.100 2.050 2.050 136,900 -0.05(-2.38%)
Jul 26, 2018 2.050 2.100 2.050 2.100 121,795 +0.05(+2.44%)
Jul 25, 2018 2.100 2.148 2.050 2.050 268,019 -0.05(-2.38%)
Jul 24, 2018 2.150 2.150 2.100 2.100 166,571 -0.05(-2.33%)
Jul 23, 2018 2.200 2.200 2.100 2.150 319,807 +0.00(+0.00%)
Jul 20, 2018 2.150 2.250 2.150 2.150 119,202 -0.05(-2.27%)
Jul 19, 2018 2.150 2.200 2.100 2.200 176,581 +0.05(+2.33%)
Jul 18, 2018 2.150 2.200 2.100 2.150 401,254 +0.00(+0.00%)
Jul 17, 2018 2.150 2.200 2.150 2.150 219,142 +0.00(+0.00%)
Jul 16, 2018 2.150 2.200 2.150 2.150 484,586 +0.00(+0.00%)
Jul 13, 2018 2.150 2.200 2.150 2.150 122,340 +0.00(+0.00%)
Jul 12, 2018 2.200 2.225 2.150 2.150 257,748 -0.05(-2.27%)
Jul 11, 2018 2.250 2.275 2.200 2.200 177,964 -0.05(-2.22%)
Jul 10, 2018 2.300 2.350 2.250 2.250 251,767 -0.05(-2.17%)
Jul 09, 2018 2.300 2.350 2.250 2.300 531,322 +0.00(+0.00%)
Jul 06, 2018 2.400 2.425 2.300 2.300 251,052 -0.10(-4.17%)
Jul 05, 2018 2.350 2.400 2.300 2.400 254,076 +0.05(+2.13%)
Jul 03, 2018 2.350 2.350 2.350 0 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.