Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.650 3.770 3.650 3.680 226,002 +0.03(+0.82%)
Jul 30, 2019 3.540 3.670 3.440 3.650 245,197 +0.11(+3.11%)
Jul 29, 2019 3.530 3.550 3.480 3.540 222,055 +0.01(+0.28%)
Jul 26, 2019 3.520 3.605 3.520 3.530 89,800 +0.03(+0.86%)
Jul 25, 2019 3.560 3.609 3.490 3.500 359,224 -0.05(-1.41%)
Jul 24, 2019 3.500 3.560 3.450 3.550 367,457 +0.05(+1.43%)
Jul 23, 2019 3.500 3.540 3.450 3.500 255,244 +0.02(+0.57%)
Jul 22, 2019 3.510 3.530 3.440 3.480 271,279 -0.02(-0.57%)
Jul 19, 2019 3.540 3.620 3.480 3.500 227,100 -0.05(-1.41%)
Jul 18, 2019 3.680 3.700 3.510 3.550 353,245 -0.13(-3.53%)
Jul 17, 2019 3.910 3.950 3.660 3.680 697,903 -0.25(-6.36%)
Jul 16, 2019 3.950 4.060 3.930 3.930 264,474 -0.02(-0.51%)
Jul 15, 2019 3.840 3.980 3.840 3.950 546,177 +0.10(+2.60%)
Jul 12, 2019 3.790 3.890 3.770 3.850 469,000 +0.03(+0.79%)
Jul 11, 2019 3.900 3.900 3.670 3.820 738,352 -0.08(-2.05%)
Jul 10, 2019 3.830 3.900 3.790 3.900 322,529 +0.06(+1.56%)
Jul 09, 2019 3.920 3.933 3.720 3.840 384,557 -0.10(-2.54%)
Jul 08, 2019 3.990 4.005 3.900 3.940 393,320 -0.05(-1.25%)
Jul 05, 2019 3.950 4.010 3.920 3.990 466,300 +0.05(+1.27%)
Jul 03, 2019 3.910 3.980 3.910 3.940 271,800 +0.03(+0.77%)
Jul 02, 2019 3.830 3.966 3.820 3.910 860,602 +0.08(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.