Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.490 2.510 2.410 2.500 102,200 -0.03(-1.19%)
Jul 30, 2020 2.470 2.560 2.410 2.530 67,466 +0.00(+0.00%)
Jul 29, 2020 2.480 2.560 2.480 2.530 81,318 +0.07(+2.85%)
Jul 28, 2020 2.570 2.570 2.440 2.460 98,659 -0.12(-4.65%)
Jul 27, 2020 2.640 2.650 2.510 2.580 121,090 -0.07(-2.64%)
Jul 24, 2020 2.710 2.730 2.630 2.650 91,400 -0.05(-1.85%)
Jul 23, 2020 2.610 2.720 2.590 2.700 104,542 +0.11(+4.25%)
Jul 22, 2020 2.550 2.630 2.480 2.590 153,381 +0.02(+0.78%)
Jul 21, 2020 2.390 2.610 2.380 2.570 191,380 +0.23(+9.83%)
Jul 20, 2020 2.320 2.360 2.250 2.340 75,271 +0.02(+0.86%)
Jul 17, 2020 2.250 2.340 2.250 2.320 83,800 +0.04(+1.75%)
Jul 16, 2020 2.330 2.330 2.240 2.280 88,413 -0.06(-2.56%)
Jul 15, 2020 2.230 2.360 2.190 2.340 181,691 +0.18(+8.33%)
Jul 14, 2020 2.140 2.230 2.130 2.160 160,768 +0.00(+0.00%)
Jul 13, 2020 2.190 2.210 2.145 2.160 150,913 +0.03(+1.41%)
Jul 10, 2020 2.030 2.140 2.030 2.130 115,100 +0.10(+4.93%)
Jul 09, 2020 2.060 2.115 2.010 2.030 181,306 -0.02(-0.98%)
Jul 08, 2020 2.070 2.097 1.980 2.050 115,887 +0.00(+0.00%)
Jul 07, 2020 2.150 2.150 2.040 2.050 92,583 -0.09(-4.21%)
Jul 06, 2020 2.180 2.200 2.100 2.140 77,417 +0.01(+0.47%)
Jul 02, 2020 2.090 2.200 2.090 2.130 113,100 +0.09(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.