Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.290 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.810 4.990 4.790 4.890 183,426 +0.07(+1.45%)
Jul 28, 2022 4.940 4.960 4.810 4.820 196,663 -0.12(-2.43%)
Jul 27, 2022 5.010 5.040 4.880 4.940 184,169 -0.05(-1.00%)
Jul 26, 2022 4.990 5.060 4.970 4.990 148,509 -0.02(-0.40%)
Jul 25, 2022 4.990 5.040 4.915 5.010 274,757 +0.03(+0.60%)
Jul 22, 2022 5.110 5.180 4.940 4.980 241,159 -0.19(-3.68%)
Jul 21, 2022 5.040 5.170 4.940 5.170 262,267 +0.09(+1.77%)
Jul 20, 2022 5.150 5.210 5.040 5.080 323,590 -0.03(-0.59%)
Jul 19, 2022 5.010 5.160 5.010 5.110 275,623 +0.14(+2.82%)
Jul 18, 2022 5.080 5.149 4.960 4.970 315,320 -0.06(-1.19%)
Jul 15, 2022 4.980 5.060 4.840 5.030 311,750 +0.15(+3.07%)
Jul 14, 2022 4.870 4.920 4.770 4.880 308,267 -0.07(-1.41%)
Jul 13, 2022 4.950 4.985 4.890 4.950 175,986 -0.01(-0.20%)
Jul 12, 2022 5.040 5.135 4.900 4.960 402,006 -0.05(-1.00%)
Jul 11, 2022 5.190 5.235 4.990 5.010 260,335 -0.21(-4.02%)
Jul 08, 2022 5.330 5.389 5.195 5.220 220,330 -0.12(-2.25%)
Jul 07, 2022 5.140 5.355 5.120 5.340 663,813 +0.24(+4.71%)
Jul 06, 2022 5.070 5.190 5.020 5.100 349,605 +0.07(+1.39%)
Jul 05, 2022 4.860 5.050 4.780 5.030 416,031 +0.06(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.