Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.480 5.650 5.400 5.480 403,176 +0.14(+2.62%)
Jul 28, 2023 5.420 5.515 5.340 5.340 473,479 -0.02(-0.37%)
Jul 27, 2023 5.500 5.575 5.320 5.360 462,098 -0.13(-2.37%)
Jul 26, 2023 5.320 5.620 5.320 5.490 560,158 +0.23(+4.37%)
Jul 25, 2023 5.300 5.345 5.250 5.260 601,549 -0.04(-0.75%)
Jul 24, 2023 5.370 5.510 5.280 5.300 409,980 -0.10(-1.85%)
Jul 21, 2023 5.630 5.700 5.390 5.400 477,601 -0.17(-3.05%)
Jul 20, 2023 5.720 5.720 5.480 5.570 744,968 -0.07(-1.24%)
Jul 19, 2023 5.660 5.780 5.640 5.640 561,370 -0.04(-0.70%)
Jul 18, 2023 5.690 5.880 5.670 5.680 545,806 -0.03(-0.53%)
Jul 17, 2023 5.840 5.880 5.670 5.710 670,356 -0.16(-2.73%)
Jul 14, 2023 6.410 6.410 5.847 5.870 446,448 -0.55(-8.57%)
Jul 13, 2023 6.510 6.540 6.400 6.420 272,177 -0.05(-0.77%)
Jul 12, 2023 6.570 6.580 6.345 6.470 337,912 +0.05(+0.78%)
Jul 11, 2023 6.330 6.430 6.290 6.420 336,183 +0.12(+1.90%)
Jul 10, 2023 6.020 6.300 6.020 6.300 384,924 +0.25(+4.13%)
Jul 07, 2023 5.820 6.070 5.800 6.050 415,957 +0.21(+3.60%)
Jul 06, 2023 5.810 5.840 5.705 5.840 251,069 -0.07(-1.18%)
Jul 05, 2023 5.830 5.945 5.730 5.910 295,679 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.