Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	8.860	8.970	8.856	8.900	50,911	-0.05(-0.56%)
Jul 29, 2021	8.860	9.090	8.750	8.950	22,798	+0.09(+1.02%)
Jul 28, 2021	8.800	9.080	8.740	8.860	32,494	-0.02(-0.23%)
Jul 27, 2021	9.020	9.090	8.700	8.880	75,868	-0.16(-1.77%)
Jul 26, 2021	9.090	9.250	9.040	9.040	30,643	-0.03(-0.33%)
Jul 23, 2021	9.200	9.370	9.040	9.070	50,913	-0.13(-1.41%)
Jul 22, 2021	9.250	9.350	9.060	9.200	55,998	-0.07(-0.76%)
Jul 21, 2021	9.000	9.340	8.985	9.270	56,247	+0.26(+2.89%)
Jul 20, 2021	8.760	9.080	8.625	9.010	58,061	+0.33(+3.80%)
Jul 19, 2021	8.430	8.800	8.430	8.680	51,003	+0.02(+0.23%)
Jul 16, 2021	8.780	8.870	8.535	8.660	73,981	-0.15(-1.70%)
Jul 15, 2021	8.570	8.870	8.570	8.810	47,894	+0.16(+1.85%)
Jul 14, 2021	8.640	8.890	8.590	8.650	65,765	-0.15(-1.70%)
Jul 13, 2021	8.670	8.860	8.670	8.800	28,840	-0.01(-0.11%)
Jul 12, 2021	8.670	8.840	8.470	8.810	31,109	+0.05(+0.57%)
Jul 09, 2021	8.710	8.760	8.530	8.760	32,974	+0.14(+1.62%)
Jul 08, 2021	8.480	8.620	8.430	8.620	30,058	-0.03(-0.35%)
Jul 07, 2021	8.640	8.770	8.430	8.650	34,695	+0.05(+0.58%)
Jul 06, 2021	8.650	8.660	8.490	8.600	37,866	+0.01(+0.12%)
Jul 02, 2021	8.660	8.660	8.550	8.590	32,215	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Horizon Global Corp Comm (NY: HZN )

Historical Prices